VMIL 2021 Achievement Highlights
Strong results while positively impacting the community
Play Video
The Wealth IPO Edge
Welcome the VM Wealth Client Portal. Access your account today
SIGN IN
Jamaica Actus Small and Medium Enterprise Fund 1 (JASMEF 1)
VM Investments has partnered with London-based Actus Partners to form a private equity fund to raise up to US$100m for investment in Caribbean companies. Read More
Register Now
Previous
Next

138SL

6,322 VOL

$4.90

0.07

138SLVR

0 VOL

$58.02

0.00

1834

92 VOL

$1.19

0.01

BIL

2,249 VOL

$86.99

0.01

BRG

4,806 VOL

$11.04

-0.81

CCC

20,688 VOL

$60.74

-0.35

CPJ

53,181 VOL

$13.82

-0.02

CAR

258,807 VOL

$9.70

0.10

CBNY

84,631 VOL

$0.65

-0.02

CWJDEFERREDA

1,109 VOL

$1.93

0.00

EPLY7.50

106 VOL

$6.94

0.00

CPFV

0 VOL

$40.00

0.00

EPLY

64 VOL

$38.75

-0.35

EPLY5

0 VOL

$19.90

0.00

EPLY7.25

0 VOL

$20.00

0.00

EPLY7.75

0 VOL

$20.00

0.00

FIRSTROCKJMD

2,996 VOL

$12.27

0.39

GK

104,922 VOL

$98.43

-0.43

GHL

1,126 VOL

$542.18

36.18

JBG

6,931 VOL

$29.39

0.52

JP

17,122 VOL

$20.90

-0.10

JPS5C

0 VOL

$0.45

0.00

JPS5D

0 VOL

$0.47

0.00

JPS6

0 VOL

$0.51

0.00

JPS9.5

0 VOL

$3,000.00

0.00

JPS7

0 VOL

$0.64

0.00

JSE

15,949 VOL

$17.06

-0.15

JMMB7.50

0 VOL

$1.00

0.00

JMMBGL7.00NC

15 VOL

$2.53

0.00

JMMBGL7.25C

31,368 VOL

$1.80

0.00

JMMBGL

322,634 VOL

$42.53

-0.01

JMMBGL7.15

49 VOL

$3.10

0.01

JMMBGL7.25

10,013 VOL

$2.90

-0.09

JMMBGL7.35

90,678 VOL

$3.13

0.02

JMMBGL7.50

17,711 VOL

$0.89

-0.03

KEY

0 VOL

$3.84

0.00

KPREIT

63,302 VOL

$7.00

0.00

KW

2,517 VOL

$37.83

0.13

MTLJA

0 VOL

$22.00

0.00

MASSY

208,068 VOL

$90.02

-0.14

MIL

6,918,037 VOL

$9.50

0.07

MJE

3,204 VOL

$14.01

0.01

MPCCEL

110 VOL

$84.95

-0.05

NCBFG

75,228 VOL

$98.19

2.91

PAL

2 VOL

$855.31

99.30

PJAM

1,000 VOL

$60.96

1.15

PJX

0 VOL

$9.79

0.00

PBS9.75

0 VOL

$109.00

0.00

ProvenJA

230 VOL

$33.00

-0.04

PULS

16,354 VOL

$3.59

-0.11

QWI

15,779 VOL

$0.83

0.13

RJR

2,133 VOL

$2.61

-0.04

SJ

8,273 VOL

$54.52

0.02

XFUND

82 VOL

$8.30

0.00

SELECTF

1,315,656 VOL

$0.45

-0.02

SELECTMD

30,311 VOL

$0.58

0.00

SALF

0 VOL

$5.35

0.00

SGJ

612,178 VOL

$34.97

0.80

SEP

505 VOL

$68.09

-0.28

SML

48 VOL

$5.60

0.03

SIL

0 VOL

$2.61

0.00

SVL

289,299 VOL

$28.01

-0.10

SCIUS

52,252 VOL

$13.30

0.09

SCIUSD

0 VOL

$13.06

0.00

SRFJMD

1,089 VOL

$11.91

-0.18

TJH

1,339,862 VOL

$1.37

0.00

TJH8.0

0 VOL

$1.61

0.00

VMIL

127,428 VOL

$5.03

-0.03

WIG

6,519,055 VOL

$0.50

0.00

WISYNCO

50,696 VOL

$18.16

-0.10

AFS

5,389 VOL

$20.61

-1.94

AMG

6,291 VOL

$3.77

-0.03

BPOW

2,250 VOL

$3.60

-0.03

CAC9.50

672 VOL

$1.12

0.06

CAC

0 VOL

$7.80

0.00

CHL

0 VOL

$13.95

0.00

CABROKERS

118,864 VOL

$2.52

0.16

KREMI

19,292 VOL

$4.02

-0.19

CFF

1,206 VOL

$1.85

-0.01

PURITY

2,449 VOL

$1.40

0.03

DTL

125,433 VOL

$2.51

-0.05

DOLLA

1,538,020 VOL

$2.92

-0.02

DCOVE

17,642 VOL

$14.52

-0.08

LEARN

171,532 VOL

$2.28

-0.10

ELITE

5,175 VOL

$3.45

0.19

EFRESH

22,089 VOL

$1.30

-0.08

ECL

5,303 VOL

$5.41

-0.02

FTNA

82,022 VOL

$10.00

0.04

FOSRICH

1,446,308 VOL

$3.30

0.03

FESCO

296,550 VOL

$5.55

0.00

GENAC

16,515 VOL

$5.51

-0.39

GWEST

15,183 VOL

$1.02

-0.01

HONBUN

1,269 VOL

$8.11

0.00

ICREATE

126,160 VOL

$4.49

0.24

INDIES

2,514 VOL

$2.89

-0.15

ROC

130 VOL

$2.96

-0.12

ISP

501 VOL

$19.75

0.00

JAMT

283,051 VOL

$2.51

-0.04

JETCON

24,138 VOL

$1.17

0.00

JFP

577,784 VOL

$1.64

0.00

KLE

0 VOL

$2.10

0.00

KEX

2,587 VOL

$7.00

-0.15

LASD

17,153 VOL

$3.10

0.01

LASF

1,000 VOL

$2.97

0.26

LASM

1,878 VOL

$4.60

-0.01

LUMBER

557,403 VOL

$2.78

-0.16

MAILPAC

41,775 VOL

$2.38

0.10

MEEG

7,022 VOL

$7.17

0.00

MDS

1,000 VOL

$7.20

0.87

PTL

1,000 VOL

$1.80

-0.01

SPURTREE

210,627 VOL

$4.03

-0.02

SSLVC

31,440,239 VOL

$3.45

0.18

SOS

22,360 VOL

$17.57

-1.45

LAB

15,500 VOL

$2.74

-0.14

TROPICAL

51,967 VOL

$2.65

0.05

TTECH

1 VOL

$3.50

0.40

EPLY6.00

0 VOL

$1.15

0.00

ELMIC

0 VOL

$1.85

0.00

FIRSTROCKUSD

2,434 VOL

$0.07

0.00

JMMBUS6.00

0 VOL

$1.02

0.00

JMMBGL5.50NC

0 VOL

$2.00

0.00

JMMBGL5.75C

0 VOL

$2.05

0.00

JMMBGLUSD5.75

0 VOL

$1.74

0.00

JMMBGLUSD6.00

115,153 VOL

$0.94

0.00

MTL

2 VOL

$0.15

0.00

MPCCELUS

0 VOL

$1.29

0.00

PBS

5 VOL

$1.00

-0.14

PROVEN

8,210 VOL

$0.23

0.00

SILUS

29,452 VOL

$0.02

0.00

SCIJMD

0 VOL

$0.13

0.00

SCIJA

33 VOL

$0.12

0.00

SRFUSD

0 VOL

$0.11

0.00

TJHUSD

52,061 VOL

$0.01

0.00

AFSVR2025

0 VOL

$100.00

0.00

CPJVR2023

0 VOL

$100.00

0.00

Financial solutions designed for growth

Unit Trust

Diversify your investment portfolio with Unit Trust solutions.

Stocks

Select stocks that suit your medium to long-term goals. Get professional investment advice from our Wealth Advisors.

Bond Trading

Create a medium to long-term strategy with corporate bonds and access higher yields.

Market securities

Invest funds needed for the short term in this predictable performer.

Margin Loans

Purchase additional investments today with short-term financing, and leave your original investment untouched.

Private Portfolio​

Let’s build and oversee a portfolio of investments that meets your financial goals.

Let’s Help You Get More Information

Get help by exploring our tools and get support.

Online Portals

Explore getting access to the online portal and doing online transactions now.

Support

We value your business so speak with us to find the right solutions for you today.

Resources

Get up-to-date information and access to additional resources.

Learn and Grow

Stay in the know with valuable insights and advice from our wealth experts.

Making Moves: Building Wealth from the Cradle

Wealth Talks: Stocking Up!​

Wealth Talks 02: Crypto-Currency… The evolution of investing

Wealth Talks: 2021 Business Success Strategies

Expert financial guidance to build and maintain your wealth

Market Insights

Discover what’s happening in the market, what’s new and our analysis.

Your account, Your way

Create an online account.

Financial guidance to help with navigating the new normal

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue. Curabitur ullamcorper ultricies nisi. Nam eget dui. Etiam rhoncus. Maecenas tempus, tellus eget.

No data was found

Subscribe to Our Newsletter

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue.

Schedule An Appointment

Registration Form

Please fill out the form to set and appointment with us.

This website uses cookies to ensure you get the best experience on our website. Read More