VMIL 2021 Achievement Highlights
Strong results while positively impacting the community
Play Video
The Wealth IPO Edge
Welcome the VM Wealth Client Portal. Access your account today
SIGN IN
Jamaica Actus Small and Medium Enterprise Fund 1 (JASMEF 1)
VM Investments has partnered with London-based Actus Partners to form a private equity fund to raise up to US$100m for investment in Caribbean companies. Read More
Register Now
Previous
Next

138SL

1,462 VOL

$5.03

0.02

138SLVR

145 VOL

$49.32

0.00

1834

39,811 VOL

$1.15

0.01

BIL

2,422 VOL

$86.35

0.02

BRG

100 VOL

$11.75

2.64

CCC

10,772 VOL

$59.77

3.47

CPJ

20,482 VOL

$13.93

0.61

CAR

84,723 VOL

$9.56

0.01

CBNY

378,730 VOL

$0.60

-0.03

CWJDEFERREDA

110 VOL

$1.92

0.14

EPLY7.50

201 VOL

$7.49

-0.08

CPFV

300 VOL

$38.40

-1.12

EPLY

75 VOL

$39.93

0.00

EPLY5

0 VOL

$19.90

0.00

EPLY7.25

0 VOL

$21.30

0.00

EPLY7.75

1 VOL

$20.00

-1.00

FIRSTROCKJMD

5,075 VOL

$11.90

-0.55

GK

43,474 VOL

$96.42

-2.05

GHL

352 VOL

$526.94

21.50

JBG

9,488 VOL

$28.40

-0.69

JP

0 VOL

$20.22

0.00

JPS5C

0 VOL

$0.45

0.00

JPS5D

0 VOL

$0.47

0.00

JPS6

0 VOL

$0.51

0.00

JPS9.5

10 VOL

$3,000.00

0.00

JPS7

0 VOL

$0.64

0.00

JSE

3,211 VOL

$16.60

-0.03

JMMB7.50

0 VOL

$1.00

0.00

JMMBGL7.00NC

15 VOL

$2.53

0.00

JMMBGL7.25C

1,557 VOL

$1.77

0.07

JMMBGL

341,173 VOL

$43.95

0.66

JMMBGL7.15

48 VOL

$3.09

-0.01

JMMBGL7.25

90 VOL

$3.27

0.38

JMMBGL7.35

77,218 VOL

$3.15

-0.01

JMMBGL7.50

1,954 VOL

$0.88

-0.03

KEY

213,881 VOL

$3.91

0.29

KPREIT

1,564 VOL

$7.02

0.02

KW

7,002 VOL

$37.67

-0.03

MTLJA

0 VOL

$22.00

0.00

MASSY

1,178 VOL

$87.06

-2.68

MIL

99 VOL

$9.99

0.68

MJE

104,177 VOL

$14.09

-0.01

MPCCEL

321 VOL

$84.50

0.42

NCBFG

236,805 VOL

$92.98

0.37

PAL

10 VOL

$784.00

-37.18

PJAM

5,628 VOL

$59.70

-3.25

PJX

0 VOL

$10.00

0.00

PBS9.75

105 VOL

$156.05

29.88

ProvenJA

1,280 VOL

$32.58

0.04

PULS

91,820 VOL

$3.65

0.00

QWI

74,097 VOL

$0.82

0.01

RJR

118,270 VOL

$2.41

0.01

SJ

6,956 VOL

$54.50

-0.16

XFUND

25,820 VOL

$8.20

0.00

SELECTF

1,338,995 VOL

$0.45

-0.01

SELECTMD

91,474 VOL

$0.57

-0.01

SALF

0 VOL

$5.29

0.00

SGJ

35,150 VOL

$35.53

0.51

SEP

97,364 VOL

$69.50

1.42

SML

1,600 VOL

$5.50

0.50

SIL

0 VOL

$2.69

0.00

SVL

134,682 VOL

$28.68

0.13

SCIUS

25,684 VOL

$13.24

0.01

SCIUSD

0 VOL

$13.06

0.00

SRFJMD

15,640 VOL

$9.73

-0.25

TJH

524,843 VOL

$1.33

0.00

TJH8.0

0 VOL

$1.61

0.00

VMIL

84,606 VOL

$5.11

-0.08

WIG

564,932 VOL

$0.52

0.00

WISYNCO

132,959 VOL

$17.06

-0.34

AFS

35,102 VOL

$25.39

6.18

AMG

43,287 VOL

$3.65

-0.01

BPOW

358 VOL

$3.65

0.03

CAC9.50

0 VOL

$1.19

0.00

CAC

8 VOL

$7.65

-1.35

CHL

25 VOL

$15.00

0.53

CABROKERS

41,560 VOL

$2.61

-0.17

KREMI

5,021 VOL

$4.09

-0.21

CFF

100 VOL

$1.80

0.01

PURITY

27,442 VOL

$1.52

-0.03

DTL

68,889 VOL

$2.34

0.03

DOLLA

9,405,836 VOL

$3.25

0.44

DCOVE

59,583 VOL

$14.78

-0.27

LEARN

404,724 VOL

$2.70

0.05

ELITE

559,758 VOL

$3.30

-0.02

EFRESH

41,060 VOL

$1.26

-0.04

ECL

6,401 VOL

$5.42

0.27

FTNA

85,689 VOL

$9.81

0.16

FOSRICH

1,110,689 VOL

$3.37

0.08

FESCO

863,269 VOL

$5.30

0.01

GENAC

228,716 VOL

$5.04

-0.46

GWEST

100,252 VOL

$1.00

0.00

HONBUN

2,145 VOL

$8.18

0.13

ICREATE

150,590 VOL

$4.11

0.07

INDIES

15,733 VOL

$2.94

0.01

ROC

5,000 VOL

$2.60

-0.36

ISP

0 VOL

$19.75

0.00

JAMT

22,767 VOL

$2.76

-0.03

JETCON

42,892 VOL

$1.15

0.00

JFP

368,064 VOL

$1.58

0.01

KLE

2,621 VOL

$1.85

0.01

KEX

3,588 VOL

$7.00

0.00

LASD

35,027 VOL

$2.88

-0.11

LASF

47,418 VOL

$2.74

0.03

LASM

25,540 VOL

$4.29

-0.01

LUMBER

39,070 VOL

$2.88

0.02

MAILPAC

97,329 VOL

$2.31

0.05

MEEG

17,053 VOL

$7.39

-0.61

MDS

0 VOL

$7.00

0.00

PTL

2,700 VOL

$1.87

0.00

SPURTREE

1,217,228 VOL

$3.99

0.07

SSLVC

1,241 VOL

$3.74

0.09

SOS

551,490 VOL

$19.02

2.43

LAB

663 VOL

$2.89

0.07

TROPICAL

133,290 VOL

$2.66

0.01

TTECH

0 VOL

$3.50

0.00

EPLY6.00

2 VOL

$1.15

0.00

ELMIC

1 VOL

$1.85

0.00

FIRSTROCKUSD

604,420 VOL

$0.05

0.00

JMMBUS6.00

0 VOL

$1.02

0.00

JMMBGL5.50NC

0 VOL

$2.00

0.00

JMMBGL5.75C

43,301 VOL

$1.74

0.00

JMMBGLUSD5.75

0 VOL

$1.74

0.00

JMMBGLUSD6.00

32,739 VOL

$1.07

-0.03

MTL

10 VOL

$0.15

0.00

MPCCELUS

1 VOL

$1.30

0.00

PBS

616 VOL

$1.00

0.00

PROVEN

4,023 VOL

$0.22

0.00

SILUS

0 VOL

$0.02

0.00

SCIJMD

0 VOL

$0.13

0.00

SCIJA

4,000 VOL

$0.11

-0.01

SRFUSD

46 VOL

$0.13

0.02

TJHUSD

294,151 VOL

$0.01

0.00

AFSVR2025

0 VOL

$100.00

0.00

CPJVR2023

0 VOL

$100.00

0.00

Financial solutions designed for growth

Unit Trust

Diversify your investment portfolio with Unit Trust solutions.

Stocks

Select stocks that suit your medium to long-term goals. Get professional investment advice from our Wealth Advisors.

Bond Trading

Create a medium to long-term strategy with corporate bonds and access higher yields.

Market securities

Invest funds needed for the short term in this predictable performer.

Margin Loans

Purchase additional investments today with short-term financing, and leave your original investment untouched.

Private Portfolio​

Let’s build and oversee a portfolio of investments that meets your financial goals.

Let’s Help You Get More Information

Get help by exploring our tools and get support.

Online Portals

Explore getting access to the online portal and doing online transactions now.

Support

We value your business so speak with us to find the right solutions for you today.

Resources

Get up-to-date information and access to additional resources.

Learn and Grow

Stay in the know with valuable insights and advice from our wealth experts.

Making Moves: Building Wealth from the Cradle

Wealth Talks: Stocking Up!​

Wealth Talks 02: Crypto-Currency… The evolution of investing

Wealth Talks: 2021 Business Success Strategies

Expert financial guidance to build and maintain your wealth

Market Insights

Discover what’s happening in the market, what’s new and our analysis.

Your account, Your way

Create an online account.

Financial guidance to help with navigating the new normal

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue. Curabitur ullamcorper ultricies nisi. Nam eget dui. Etiam rhoncus. Maecenas tempus, tellus eget.

No data was found

Subscribe to Our Newsletter

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue.

Schedule An Appointment

Registration Form

Please fill out the form to set and appointment with us.

This website uses cookies to ensure you get the best experience on our website. Read More