Advisory
Kingston Properties Limited (KPREIT) Additional Public Offering
View Now
Advisory
Dolla Financial Services Limited IPO Basis of Allocation
View Now
Previous
Next

138SL

14 VOL

$5.10

0.00

138SLVR

698 VOL

$17.64

-4.37

1834

105 VOL

$1.24

0.06

BIL

1,417,306 VOL

$86.90

0.36

BRG

7,939 VOL

$12.22

0.22

CCC

3,962 VOL

$63.47

1.27

CPJ

180,300 VOL

$14.07

-0.04

CAR

51,715 VOL

$9.57

-0.19

CBNY

343,483 VOL

$0.98

0.08

CWJDEFERREDA

7,344 VOL

$1.97

0.00

EPLY7.50

0 VOL

$7.19

0.00

CPFV

9,144 VOL

$43.89

-0.03

EPLY

980 VOL

$43.17

1.42

EPLY5

0 VOL

$19.86

0.00

EPLY7.25

0 VOL

$20.05

0.00

EPLY7.75

0 VOL

$20.10

0.00

FIRSTROCKJMD

18,200 VOL

$12.40

0.86

GK

275,338 VOL

$103.86

-0.12

GHL

65 VOL

$507.37

6.37

JBG

11,978 VOL

$27.04

0.12

JP

70,732 VOL

$20.84

-0.16

JPS5C

0 VOL

$0.45

0.00

JPS5D

0 VOL

$0.47

0.00

JPS6

0 VOL

$0.51

0.00

JPS9.5

0 VOL

$2,800.00

0.00

JPS7

0 VOL

$0.64

0.00

JSE

10 VOL

$19.50

0.96

JMMB7.50

0 VOL

$1.00

0.00

JMMBGL7.00NC

2,291 VOL

$2.18

0.00

JMMBGL7.25C

9,552 VOL

$1.99

0.00

JMMBGL

63,710 VOL

$42.11

0.74

JMMBGL7.15

0 VOL

$3.09

0.00

JMMBGL7.25

636 VOL

$2.68

0.00

JMMBGL7.35

261,535 VOL

$3.11

0.02

JMMBGL7.50

416,942 VOL

$0.99

0.02

KEY

2,506 VOL

$3.99

-0.01

KPREIT

4,729 VOL

$8.00

0.00

KW

998 VOL

$38.50

1.34

MTLJA

0 VOL

$16.50

0.00

MASSY

1,000,641 VOL

$91.00

-1.00

MIL

4,201 VOL

$10.43

0.56

MJE

33,000 VOL

$13.00

0.00

MPCCEL

0 VOL

$105.74

0.00

NCBFG

77,614 VOL

$103.30

0.74

PAL

19 VOL

$900.00

-45.00

PJAM

123,286 VOL

$66.00

1.00

PJX

390 VOL

$11.95

0.87

PBS9.75

0 VOL

$108.26

0.00

ProvenJA

12,419 VOL

$37.20

0.04

PULS

1,116,423 VOL

$3.73

0.14

QWI

216,034 VOL

$0.88

-0.01

RJR

96,076 VOL

$2.39

0.05

SJ

34,169 VOL

$55.47

0.13

XFUND

250,553 VOL

$8.33

0.03

SELECTF

489,066 VOL

$0.47

0.01

SELECTMD

193,219 VOL

$0.61

-0.02

SALF

36,608 VOL

$5.50

-0.12

SGJ

19,281 VOL

$35.61

-1.69

SEP

4,678 VOL

$71.29

-0.58

SML

79,361 VOL

$4.97

-0.04

SIL

8,449 VOL

$2.87

-0.03

SVL

103,993 VOL

$30.12

1.01

SCIUSD

0 VOL

$13.06

0.00

SCIUS

331,231 VOL

$15.00

0.67

SRFJMD

100 VOL

$15.00

0.00

TJH

2,344,771 VOL

$1.51

-0.03

TJH8.0

0 VOL

$1.61

0.00

VMIL

7,248 VOL

$5.65

0.05

WIG

6,971,294 VOL

$0.55

0.00

WISYNCO

60,614 VOL

$19.89

0.01

AFS

12,717 VOL

$22.99

0.37

AMG

26,338 VOL

$4.71

0.42

BPOW

400 VOL

$3.60

0.22

CAC9.50

11,486 VOL

$1.11

-0.07

CAC

5,142 VOL

$8.50

-0.49

CHL

3,427 VOL

$12.43

-0.47

CABROKERS

41,830 VOL

$2.20

-0.08

KREMI

232,886 VOL

$4.53

-0.37

CFF

225 VOL

$2.00

0.00

PURITY

39,295 VOL

$1.31

-0.06

DTL

234,911 VOL

$2.73

-0.05

DOLLA

3,190,126 VOL

$2.89

0.05

DCOVE

31,728 VOL

$17.68

0.48

LEARN

158,607 VOL

$2.74

-0.02

ELITE

51,620 VOL

$3.48

0.01

EFRESH

16,989 VOL

$1.45

0.10

ECL

3,260 VOL

$5.95

0.24

FTNA

177,788 VOL

$10.41

-0.16

FOSRICH

19,260 VOL

$31.56

0.34

FESCO

530,433 VOL

$5.95

-0.04

GENAC

137,535 VOL

$6.00

0.00

GWEST

80,328 VOL

$1.01

-0.17

HONBUN

2,815 VOL

$8.95

0.08

ICREATE

2,730,584 VOL

$4.62

0.70

INDIES

80,339 VOL

$2.99

-0.16

ROC

3,010 VOL

$2.95

-0.34

ISP

0 VOL

$22.50

0.00

JAMT

302,605 VOL

$2.99

0.02

JETCON

27,795 VOL

$1.39

-0.03

JFP

370,455 VOL

$1.53

-0.04

KLE

2,858 VOL

$2.28

0.24

KEX

5 VOL

$7.95

0.00

LASD

155,709 VOL

$3.12

0.01

LASF

66,181 VOL

$3.04

0.10

LASM

4,678 VOL

$4.70

0.20

LUMBER

23,990 VOL

$3.08

-0.01

MAILPAC

90,597 VOL

$2.68

0.02

MEEG

17,127 VOL

$6.59

-0.01

MDS

0 VOL

$7.26

0.00

PTL

43,485 VOL

$1.77

-0.12

SPURTREE

355,901 VOL

$3.74

0.00

SSLVC

71,277 VOL

$2.71

-0.40

SOS

268,154 VOL

$12.56

0.70

LAB

162,141 VOL

$2.78

0.07

TROPICAL

472,711 VOL

$2.89

0.02

TTECH

1,000 VOL

$3.75

-0.05

EPLY6.00

0 VOL

$1.13

0.00

ELMIC

0 VOL

$1.70

0.00

FIRSTROCKUSD

1,000 VOL

$0.07

0.00

JMMBUS6.00

0 VOL

$1.02

0.00

JMMBGL5.50NC

0 VOL

$2.00

0.00

JMMBGL5.75C

0 VOL

$2.25

0.00

JMMBGLUSD5.75

0 VOL

$1.74

0.00

JMMBGLUSD6.00

10 VOL

$1.05

0.00

MTL

0 VOL

$0.15

0.00

MPCCELUS

0 VOL

$1.38

0.00

PBS

0 VOL

$1.14

0.00

PROVEN

154,687 VOL

$0.26

0.00

SILUS

0 VOL

$0.02

0.00

SCIJMD

0 VOL

$0.13

0.00

SCIJA

15,074 VOL

$0.13

0.00

SRFUSD

0 VOL

$0.11

0.00

TJHUSD

56,546 VOL

$0.01

0.00

AFSVR2025

0 VOL

$100.00

0.00

CPJVR2023

0 VOL

$100.00

0.00

Financial solutions designed for growth

Unit Trust

Diversify your investment portfolio with Unit Trust solutions.

Stocks

Select stocks that suit your medium to long-term goals. Get professional investment advice from our Wealth Advisors.

Bond Trading

Create a medium to long-term strategy with corporate bonds and access higher yields.

Market securities

Invest funds needed for the short term in this predictable performer.

Margin Loans

Purchase additional investments today with short-term financing, and leave your original investment untouched.

Private Portfolio​

Let’s build and oversee a portfolio of investments that meets your financial goals.

Let’s Help You Get More Information

Get help by exploring our tools and get support.

Online Portals

Explore getting access to the online portal and doing online transactions now.

Support

We value your business so speak with us to find the right solutions for you today.

Resources

Get up-to-date information and access to additional resources.

Learn and Grow

Stay in the know with valuable insights and advice from our wealth experts.

Making Moves: Building Wealth from the Cradle

Wealth Talks: Stocking Up!​

Wealth Talks 02: Crypto-Currency… The evolution of investing

Wealth Talks: 2021 Business Success Strategies

Expert financial guidance to build and maintain your wealth

Market Insights

Discover what’s happening in the market, what’s new and our analysis.

Your account, Your way

Create an online account.

Financial guidance to help with navigating the new normal

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue. Curabitur ullamcorper ultricies nisi. Nam eget dui. Etiam rhoncus. Maecenas tempus, tellus eget.

No data was found

Subscribe to Our Newsletter

Quisque rutrum. Aenean imperdiet. Etiam ultricies nisi vel augue.

Schedule An Appointment

Registration Form

Please fill out the form to set and appointment with us.

This website uses cookies to ensure you get the best experience on our website. Read More